Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.942,82 +149,94 (+0,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1875.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 183.80 | 186.70 | 0.00 | - | - | 8 | 42.84% |
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 182.91 | 186.20 | 189.00 | 0.00 | - | 1 | 1 | 34.42% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 160.45 | 190.30 | 193.10 | 0.00 | - | - | 1 | 28.49% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 193.50 | 196.20 | 0.00 | - | - | 1 | 27.91% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 196.10 | 198.90 | 0.00 | - | - | 15 | 27.23% |
| RUT240719C01875000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 207.33 | 207.80 | 210.70 | 0.00 | - | - | 1 | 26.27% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240515P01875000 | 2024-05-08 3:31PM EDT | 2024-05-15 | 0.39 | 0.05 | 0.20 | 0.00 | - | 34 | 25 | 37.21% |
| RUTW240516P01875000 | 2024-05-10 1:55PM EDT | 2024-05-16 | 0.22 | 0.10 | 0.25 | -1.11 | -83.46% | 4 | 19 | 34.20% |
| RUT240517P01875000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.25 | -0.14 | -31.11% | 1 | 576 | 31.23% |
| RUTW240521P01875000 | 2024-05-10 12:54PM EDT | 2024-05-21 | 0.46 | 0.25 | 0.45 | -0.13 | -22.03% | 1 | 1 | 26.15% |
| RUTW240522P01875000 | 2024-05-09 3:10PM EDT | 2024-05-22 | 0.62 | 0.35 | 0.55 | 0.00 | - | 45 | 45 | 25.66% |
| RUTW240524P01875000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.93 | 0.60 | 0.80 | 0.00 | - | 21 | 57 | 24.98% |
| RUTW240607P01875000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 2.43 | 2.40 | 2.70 | -0.60 | -19.80% | 603 | 88 | 21.63% |
| RUTW240614P01875000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 5.00 | 4.70 | 5.10 | -2.11 | -29.68% | 10 | 10 | 22.29% |
| RUT240621P01875000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 5.95 | 5.70 | 6.10 | +0.15 | +2.59% | 1 | 98 | 21.25% |
| RUT240719P01875000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 12.41 | 11.70 | 12.10 | -2.29 | -15.58% | 2 | 2,817 | 19.97% |
